Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 136.0 136.55 129.02 132.66 149.2 Thousand
06 Sep, 2024 136.0 136.0 132.0 133.76 26.34 Thousand
05 Sep, 2024 134.45 136.48 132.03 133.08 15.55 Thousand
04 Sep, 2024 133.55 135.29 131.1 133.15 20.98 Thousand
03 Sep, 2024 134.02 136.24 132.25 133.51 13.48 Thousand
02 Sep, 2024 133.0 138.79 133.0 134.8 8278.00
30 Aug, 2024 138.88 142.1 132.5 134.36 43.01 Thousand
29 Aug, 2024 143.89 145.0 138.1 138.83 26.32 Thousand
28 Aug, 2024 144.95 144.95 140.52 143.12 19.55 Thousand
27 Aug, 2024 144.4 144.69 140.0 143.23 36.1 Thousand