Omax Autos Limited (OMAXAUTO.NS)

INR 86.86

(1.84%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 79.0 80.0 75.9 77.3 180.92 Thousand
08 Jan, 2024 76.45 79.95 73.1 77.45 350.18 Thousand
05 Jan, 2024 80.25 80.25 75.2 76.9 476.86 Thousand
04 Jan, 2024 76.45 76.45 76.45 76.45 35.81 Thousand
03 Jan, 2024 71.15 72.85 70.3 72.85 139.67 Thousand
02 Jan, 2024 67.0 70.05 65.2 69.4 197.75 Thousand
01 Jan, 2024 64.85 67.35 64.5 66.75 105.03 Thousand
29 Dec, 2023 66.45 66.45 64.05 64.85 34.04 Thousand
28 Dec, 2023 66.45 66.75 64.8 65.35 56.43 Thousand
27 Dec, 2023 64.85 67.65 64.6 65.9 67.21 Thousand