Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 151.49 157.1 151.49 154.0 4062.00
10 Jul, 2024 157.75 157.75 154.59 154.59 4383.00
09 Jul, 2024 157.75 157.75 157.75 157.75 13.74 Thousand
08 Jul, 2024 154.66 154.66 154.65 154.66 29.01 Thousand
05 Jul, 2024 151.63 151.63 151.63 151.63 11.81 Thousand
04 Jul, 2024 148.66 148.66 148.66 148.66 6068.00
03 Jul, 2024 145.75 145.75 145.75 145.75 9814.00
02 Jul, 2024 142.8 142.9 142.8 142.9 22.4 Thousand
01 Jul, 2024 146.5 146.5 145.72 145.72 11.11 Thousand
28 Jun, 2024 148.7 148.7 148.7 148.7 19.32 Thousand