Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | 35.41 Thousand |
| 29 Apr, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 9868.00 |
| 26 Apr, 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 13.77 Thousand |
| 25 Apr, 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 7377.00 |
| 24 Apr, 2024 | 119.3 | 119.3 | 119.3 | 119.3 | 10.86 Thousand |
| 23 Apr, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 8566.00 |
| 22 Apr, 2024 | 112.55 | 114.75 | 112.55 | 114.75 | 16.56 Thousand |
| 19 Apr, 2024 | 112.95 | 113.95 | 110.75 | 112.5 | 10.96 Thousand |
| 18 Apr, 2024 | 112.5 | 114.9 | 112.5 | 112.95 | 22.92 Thousand |
| 16 Apr, 2024 | 108.25 | 112.65 | 108.25 | 112.65 | 13.75 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA