Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 3909.9 | 3935.95 | 3817.0 | 3920.65 | 129.84 Thousand |
| 24 Dec, 2021 | 4013.55 | 4020.0 | 3888.0 | 3905.65 | 93.34 Thousand |
| 23 Dec, 2021 | 3995.8 | 4029.85 | 3980.5 | 3993.7 | 81.37 Thousand |
| 22 Dec, 2021 | 4060.0 | 4067.9 | 3979.8 | 3995.8 | 55.1 Thousand |
| 21 Dec, 2021 | 4000.0 | 4079.55 | 4000.0 | 4028.95 | 37.79 Thousand |
| 20 Dec, 2021 | 4121.0 | 4121.0 | 3908.0 | 3980.7 | 77.11 Thousand |
| 17 Dec, 2021 | 4214.4 | 4225.15 | 4108.05 | 4131.75 | 108.03 Thousand |
| 16 Dec, 2021 | 4200.0 | 4228.0 | 4172.25 | 4188.9 | 55.51 Thousand |
| 15 Dec, 2021 | 4298.5 | 4329.9 | 4163.4 | 4184.6 | 56.43 Thousand |
| 14 Dec, 2021 | 4274.0 | 4329.8 | 4250.2 | 4298.35 | 152.23 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA