Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 4127.0 | 4250.0 | 4055.0 | 4209.55 | 158.41 Thousand |
| 26 Nov, 2021 | 4176.0 | 4225.0 | 4105.75 | 4181.8 | 116.33 Thousand |
| 25 Nov, 2021 | 4174.85 | 4209.25 | 4131.2 | 4180.65 | 73.83 Thousand |
| 24 Nov, 2021 | 4250.05 | 4288.0 | 4120.95 | 4159.4 | 81.57 Thousand |
| 23 Nov, 2021 | 4239.95 | 4275.0 | 4144.0 | 4240.7 | 78.58 Thousand |
| 22 Nov, 2021 | 4360.0 | 4413.95 | 4199.0 | 4247.65 | 100.9 Thousand |
| 18 Nov, 2021 | 4495.0 | 4500.0 | 4315.0 | 4375.7 | 123.3 Thousand |
| 17 Nov, 2021 | 4469.95 | 4529.8 | 4454.35 | 4476.35 | 56.97 Thousand |
| 16 Nov, 2021 | 4482.95 | 4507.6 | 4450.55 | 4466.6 | 94.44 Thousand |
| 15 Nov, 2021 | 4460.0 | 4477.0 | 4435.55 | 4456.7 | 52.2 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA