Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 4425.25 | 4513.1 | 4425.25 | 4450.3 | 98.13 Thousand |
| 11 Nov, 2021 | 4478.7 | 4494.5 | 4450.4 | 4465.75 | 84.52 Thousand |
| 10 Nov, 2021 | 4438.0 | 4515.0 | 4404.95 | 4490.15 | 133.75 Thousand |
| 09 Nov, 2021 | 4480.0 | 4540.0 | 4425.1 | 4440.35 | 49.61 Thousand |
| 08 Nov, 2021 | 4400.0 | 4543.25 | 4400.0 | 4477.5 | 91.56 Thousand |
| 04 Nov, 2021 | 4412.0 | 4450.0 | 4412.0 | 4427.05 | 8606.00 |
| 03 Nov, 2021 | 4427.95 | 4437.0 | 4380.0 | 4409.55 | 85.11 Thousand |
| 02 Nov, 2021 | 4447.1 | 4478.35 | 4380.0 | 4402.25 | 129.9 Thousand |
| 01 Nov, 2021 | 4485.0 | 4485.0 | 4350.0 | 4409.4 | 80.04 Thousand |
| 29 Oct, 2021 | 4438.0 | 4487.75 | 4361.0 | 4424.5 | 161.51 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA