Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 4780.0 | 4781.4 | 4700.0 | 4743.8 | 97.93 Thousand |
| 12 Oct, 2021 | 4740.0 | 4769.45 | 4672.4 | 4737.45 | 78.44 Thousand |
| 11 Oct, 2021 | 4780.0 | 4780.95 | 4665.65 | 4745.05 | 86.18 Thousand |
| 08 Oct, 2021 | 4764.95 | 4855.9 | 4730.75 | 4789.65 | 235.97 Thousand |
| 07 Oct, 2021 | 4670.1 | 4772.25 | 4629.45 | 4742.7 | 188.07 Thousand |
| 06 Oct, 2021 | 4739.9 | 4760.0 | 4626.8 | 4660.25 | 142.81 Thousand |
| 05 Oct, 2021 | 4622.25 | 4720.0 | 4571.2 | 4703.05 | 106.38 Thousand |
| 04 Oct, 2021 | 4534.0 | 4633.9 | 4493.1 | 4622.25 | 116.28 Thousand |
| 01 Oct, 2021 | 4550.0 | 4550.0 | 4485.05 | 4512.25 | 56.02 Thousand |
| 30 Sep, 2021 | 4571.0 | 4648.45 | 4530.0 | 4555.95 | 148.89 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA