Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 4865.0 | 4931.55 | 4806.15 | 4866.85 | 178.26 Thousand |
| 14 Sep, 2021 | 4889.0 | 4899.95 | 4825.0 | 4832.9 | 114.39 Thousand |
| 13 Sep, 2021 | 4797.3 | 4899.55 | 4754.35 | 4856.05 | 219.79 Thousand |
| 09 Sep, 2021 | 4732.45 | 4807.1 | 4694.1 | 4767.55 | 200.16 Thousand |
| 08 Sep, 2021 | 4748.0 | 4792.5 | 4691.45 | 4711.2 | 138.13 Thousand |
| 07 Sep, 2021 | 4849.0 | 4872.4 | 4724.0 | 4743.0 | 111.88 Thousand |
| 06 Sep, 2021 | 4769.9 | 4849.5 | 4718.05 | 4818.0 | 258.56 Thousand |
| 03 Sep, 2021 | 4744.95 | 4807.0 | 4684.1 | 4749.0 | 176.06 Thousand |
| 02 Sep, 2021 | 4653.5 | 4756.75 | 4650.0 | 4717.6 | 129.16 Thousand |
| 01 Sep, 2021 | 4741.65 | 4745.95 | 4631.4 | 4653.5 | 124.4 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA