Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 4713.85 | 4762.1 | 4607.0 | 4699.55 | 192.57 Thousand |
| 30 Aug, 2021 | 4806.0 | 4860.0 | 4703.0 | 4713.85 | 163 Thousand |
| 27 Aug, 2021 | 4750.5 | 4824.35 | 4714.0 | 4763.55 | 249.78 Thousand |
| 26 Aug, 2021 | 4708.2 | 4825.0 | 4655.1 | 4739.0 | 253.52 Thousand |
| 25 Aug, 2021 | 4590.0 | 4747.0 | 4590.0 | 4711.5 | 216.11 Thousand |
| 24 Aug, 2021 | 4440.0 | 4610.0 | 4419.6 | 4585.9 | 205.1 Thousand |
| 23 Aug, 2021 | 4490.0 | 4524.0 | 4325.1 | 4414.65 | 125.87 Thousand |
| 20 Aug, 2021 | 4490.45 | 4513.65 | 4365.6 | 4438.95 | 157.01 Thousand |
| 18 Aug, 2021 | 4642.95 | 4654.0 | 4505.0 | 4524.65 | 100.9 Thousand |
| 17 Aug, 2021 | 4633.0 | 4690.0 | 4580.15 | 4605.45 | 156.58 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA