Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4654.2 | 4718.2 | 4593.0 | 4618.3 | 114.04 Thousand |
| 13 Aug, 2021 | 4692.0 | 4789.0 | 4591.65 | 4618.45 | 288.05 Thousand |
| 12 Aug, 2021 | 4468.0 | 4709.9 | 4454.3 | 4671.25 | 277.12 Thousand |
| 11 Aug, 2021 | 4481.0 | 4509.95 | 4365.0 | 4447.35 | 119.33 Thousand |
| 10 Aug, 2021 | 4490.0 | 4530.0 | 4449.95 | 4501.5 | 166.54 Thousand |
| 09 Aug, 2021 | 4435.0 | 4496.75 | 4365.0 | 4458.0 | 110.69 Thousand |
| 06 Aug, 2021 | 4411.0 | 4467.0 | 4380.65 | 4419.8 | 120.05 Thousand |
| 05 Aug, 2021 | 4319.0 | 4411.3 | 4255.0 | 4401.55 | 210.04 Thousand |
| 04 Aug, 2021 | 4272.0 | 4318.0 | 4258.6 | 4286.4 | 75.88 Thousand |
| 03 Aug, 2021 | 4319.0 | 4332.0 | 4255.0 | 4280.35 | 95.78 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA