Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4368.95 | 4375.0 | 4257.0 | 4285.8 | 90.97 Thousand |
| 30 Jul, 2021 | 4429.9 | 4454.75 | 4240.15 | 4315.45 | 255.02 Thousand |
| 29 Jul, 2021 | 4520.0 | 4650.0 | 4352.3 | 4384.8 | 791.58 Thousand |
| 28 Jul, 2021 | 4200.0 | 4449.0 | 4110.3 | 4373.3 | 507.34 Thousand |
| 27 Jul, 2021 | 4169.7 | 4219.95 | 4120.75 | 4170.5 | 126.59 Thousand |
| 26 Jul, 2021 | 4041.55 | 4170.0 | 4015.0 | 4137.65 | 211.53 Thousand |
| 23 Jul, 2021 | 4075.0 | 4099.0 | 4000.5 | 4012.1 | 44.99 Thousand |
| 22 Jul, 2021 | 4027.0 | 4095.0 | 3995.0 | 4051.7 | 120.81 Thousand |
| 20 Jul, 2021 | 4105.55 | 4177.8 | 3945.0 | 3957.55 | 473.05 Thousand |
| 19 Jul, 2021 | 4050.0 | 4121.0 | 4006.0 | 4072.15 | 155.64 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA