Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 4125.0 | 4160.0 | 4004.0 | 4019.4 | 101.91 Thousand |
| 15 Jul, 2021 | 4180.0 | 4198.0 | 4068.3 | 4093.9 | 252.44 Thousand |
| 14 Jul, 2021 | 4060.0 | 4171.0 | 4030.0 | 4150.75 | 306.26 Thousand |
| 13 Jul, 2021 | 3923.95 | 4074.85 | 3905.6 | 4010.8 | 403.31 Thousand |
| 12 Jul, 2021 | 3963.7 | 3983.75 | 3860.0 | 3900.8 | 128.74 Thousand |
| 09 Jul, 2021 | 3788.0 | 3980.3 | 3782.3 | 3943.95 | 443.41 Thousand |
| 08 Jul, 2021 | 3724.95 | 3845.0 | 3701.25 | 3766.3 | 214.22 Thousand |
| 07 Jul, 2021 | 3750.0 | 3832.0 | 3700.0 | 3720.9 | 131.33 Thousand |
| 06 Jul, 2021 | 3609.9 | 3759.0 | 3598.5 | 3741.05 | 189.06 Thousand |
| 05 Jul, 2021 | 3660.0 | 3674.95 | 3588.0 | 3597.2 | 100.99 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA