Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3609.7 | 3670.0 | 3524.0 | 3536.4 | 118.28 Thousand |
| 17 Jun, 2021 | 3695.0 | 3695.0 | 3554.85 | 3581.75 | 159.29 Thousand |
| 16 Jun, 2021 | 3748.95 | 3748.95 | 3675.6 | 3701.25 | 54.12 Thousand |
| 15 Jun, 2021 | 3708.4 | 3794.0 | 3683.9 | 3749.35 | 186.67 Thousand |
| 14 Jun, 2021 | 3690.0 | 3717.25 | 3575.05 | 3675.95 | 133.56 Thousand |
| 11 Jun, 2021 | 3560.0 | 3739.9 | 3546.5 | 3689.35 | 403.56 Thousand |
| 10 Jun, 2021 | 3530.0 | 3552.0 | 3510.0 | 3544.9 | 43.5 Thousand |
| 09 Jun, 2021 | 3594.0 | 3594.0 | 3489.0 | 3502.6 | 75.14 Thousand |
| 08 Jun, 2021 | 3574.0 | 3625.0 | 3542.65 | 3574.95 | 62.26 Thousand |
| 07 Jun, 2021 | 3515.0 | 3574.95 | 3485.25 | 3557.55 | 71.57 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA