Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 3669.7 | 3689.95 | 3630.0 | 3659.7 | 130.55 Thousand |
| 20 May, 2021 | 3556.0 | 3640.0 | 3524.45 | 3623.05 | 97.21 Thousand |
| 19 May, 2021 | 3505.0 | 3570.0 | 3505.0 | 3541.7 | 52.78 Thousand |
| 18 May, 2021 | 3544.0 | 3578.85 | 3495.85 | 3542.55 | 92.05 Thousand |
| 17 May, 2021 | 3540.0 | 3560.0 | 3490.2 | 3520.05 | 232.73 Thousand |
| 14 May, 2021 | 3747.0 | 3747.0 | 3659.0 | 3694.4 | 159.66 Thousand |
| 12 May, 2021 | 3770.0 | 3795.0 | 3685.05 | 3697.35 | 141.36 Thousand |
| 11 May, 2021 | 3630.0 | 3794.0 | 3605.25 | 3759.65 | 267.78 Thousand |
| 10 May, 2021 | 3611.0 | 3720.0 | 3600.9 | 3650.6 | 268.75 Thousand |
| 07 May, 2021 | 3525.0 | 3590.0 | 3476.65 | 3565.1 | 153.9 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA