Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3296.0 | 3367.15 | 3233.95 | 3279.65 | 53.04 Thousand |
| 20 Apr, 2021 | 3365.0 | 3402.75 | 3246.0 | 3296.85 | 47.58 Thousand |
| 19 Apr, 2021 | 3210.0 | 3404.0 | 3210.0 | 3381.25 | 73.16 Thousand |
| 16 Apr, 2021 | 3300.4 | 3421.95 | 3300.4 | 3366.25 | 87.2 Thousand |
| 15 Apr, 2021 | 3294.6 | 3339.95 | 3180.0 | 3283.1 | 63.87 Thousand |
| 13 Apr, 2021 | 3380.0 | 3408.55 | 3253.25 | 3294.6 | 86.78 Thousand |
| 12 Apr, 2021 | 3485.0 | 3498.45 | 3294.45 | 3336.85 | 138.07 Thousand |
| 09 Apr, 2021 | 3500.0 | 3570.0 | 3470.1 | 3512.2 | 142.45 Thousand |
| 08 Apr, 2021 | 3330.0 | 3526.95 | 3320.5 | 3490.85 | 296.04 Thousand |
| 07 Apr, 2021 | 3320.85 | 3480.0 | 3275.85 | 3317.15 | 131.84 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA