Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 3125.0 | 3280.0 | 3022.5 | 3205.15 | 119.89 Thousand |
| 18 Mar, 2021 | 3260.0 | 3275.0 | 3056.2 | 3119.5 | 96.12 Thousand |
| 17 Mar, 2021 | 3285.2 | 3440.0 | 3151.0 | 3206.9 | 487.79 Thousand |
| 16 Mar, 2021 | 3149.75 | 3294.55 | 3149.75 | 3257.55 | 240.32 Thousand |
| 15 Mar, 2021 | 3200.1 | 3216.4 | 3115.5 | 3149.75 | 51.71 Thousand |
| 12 Mar, 2021 | 3195.0 | 3240.0 | 3155.0 | 3194.05 | 44.75 Thousand |
| 10 Mar, 2021 | 3226.2 | 3270.7 | 3192.0 | 3201.55 | 30.15 Thousand |
| 09 Mar, 2021 | 3228.0 | 3242.25 | 3200.0 | 3221.4 | 70.68 Thousand |
| 08 Mar, 2021 | 3280.0 | 3280.0 | 3175.0 | 3216.8 | 118.22 Thousand |
| 05 Mar, 2021 | 3279.65 | 3279.65 | 3195.0 | 3204.05 | 93.58 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA