Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 3120.0 | 3120.0 | 3050.0 | 3069.7 | 78.65 Thousand |
| 17 Feb, 2021 | 3149.0 | 3149.9 | 3065.0 | 3090.55 | 69.72 Thousand |
| 16 Feb, 2021 | 3170.0 | 3190.15 | 3121.0 | 3134.7 | 53.7 Thousand |
| 15 Feb, 2021 | 3227.5 | 3238.95 | 3162.0 | 3168.5 | 50.77 Thousand |
| 12 Feb, 2021 | 3230.0 | 3230.0 | 3190.0 | 3195.7 | 28.28 Thousand |
| 11 Feb, 2021 | 3201.0 | 3228.0 | 3190.0 | 3216.95 | 19.42 Thousand |
| 10 Feb, 2021 | 3242.8 | 3247.15 | 3184.25 | 3197.8 | 68.17 Thousand |
| 09 Feb, 2021 | 3263.95 | 3267.75 | 3212.0 | 3230.95 | 26.43 Thousand |
| 08 Feb, 2021 | 3320.0 | 3348.0 | 3230.0 | 3237.8 | 60.43 Thousand |
| 05 Feb, 2021 | 3324.0 | 3324.9 | 3282.0 | 3293.1 | 18.23 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA