Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 3235.0 | 3280.0 | 3190.0 | 3252.35 | 42.3 Thousand |
| 03 Mar, 2021 | 3206.1 | 3330.0 | 3182.25 | 3228.15 | 101.24 Thousand |
| 02 Mar, 2021 | 3170.0 | 3248.75 | 3170.0 | 3197.85 | 89.14 Thousand |
| 01 Mar, 2021 | 3050.0 | 3168.75 | 3050.0 | 3152.75 | 85.71 Thousand |
| 26 Feb, 2021 | 3005.5 | 3058.0 | 2982.15 | 3043.6 | 37.27 Thousand |
| 25 Feb, 2021 | 3050.75 | 3150.0 | 3005.1 | 3018.95 | 134.86 Thousand |
| 24 Feb, 2021 | 3036.5 | 3048.7 | 2995.0 | 3037.6 | 17.56 Thousand |
| 23 Feb, 2021 | 3004.9 | 3023.4 | 2980.45 | 3006.3 | 27.35 Thousand |
| 22 Feb, 2021 | 3074.0 | 3132.2 | 2931.05 | 2971.9 | 158.73 Thousand |
| 19 Feb, 2021 | 3085.75 | 3085.75 | 3044.1 | 3049.35 | 26.72 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA