Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 3214.0 | 3317.8 | 3180.9 | 3288.35 | 156.18 Thousand |
| 05 Apr, 2021 | 3230.0 | 3240.0 | 3172.45 | 3196.1 | 103.39 Thousand |
| 01 Apr, 2021 | 3230.0 | 3270.0 | 3185.0 | 3209.1 | 110.27 Thousand |
| 31 Mar, 2021 | 3350.0 | 3365.35 | 3190.0 | 3198.95 | 248.06 Thousand |
| 30 Mar, 2021 | 3125.0 | 3747.0 | 3105.45 | 3356.75 | 381.37 Thousand |
| 26 Mar, 2021 | 3159.0 | 3188.75 | 3071.9 | 3124.15 | 75.73 Thousand |
| 25 Mar, 2021 | 3210.2 | 3210.2 | 3119.0 | 3149.15 | 36.07 Thousand |
| 24 Mar, 2021 | 3200.0 | 3254.95 | 3185.0 | 3193.4 | 46.78 Thousand |
| 23 Mar, 2021 | 3223.0 | 3296.5 | 3192.15 | 3202.4 | 68.75 Thousand |
| 22 Mar, 2021 | 3225.0 | 3255.55 | 3182.4 | 3222.55 | 57.36 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA