Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3564.0 | 3595.0 | 3474.0 | 3487.45 | 189.19 Thousand |
| 05 May, 2021 | 3495.0 | 3569.95 | 3495.0 | 3544.8 | 57.52 Thousand |
| 04 May, 2021 | 3498.4 | 3529.95 | 3455.0 | 3473.3 | 85.71 Thousand |
| 03 May, 2021 | 3470.0 | 3550.0 | 3456.5 | 3480.05 | 73.29 Thousand |
| 30 Apr, 2021 | 3470.0 | 3568.95 | 3438.0 | 3478.55 | 80.88 Thousand |
| 29 Apr, 2021 | 3589.9 | 3609.3 | 3445.2 | 3469.5 | 93.53 Thousand |
| 28 Apr, 2021 | 3440.0 | 3590.0 | 3423.4 | 3553.25 | 221.62 Thousand |
| 27 Apr, 2021 | 3310.0 | 3434.8 | 3305.0 | 3401.45 | 163.31 Thousand |
| 26 Apr, 2021 | 3308.0 | 3321.0 | 3253.1 | 3307.55 | 59.51 Thousand |
| 23 Apr, 2021 | 3285.0 | 3318.8 | 3239.0 | 3266.95 | 43.42 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA