Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3547.95 | 3554.4 | 3504.55 | 3514.95 | 36.17 Thousand |
| 03 Jun, 2021 | 3544.85 | 3558.75 | 3520.05 | 3532.8 | 35.95 Thousand |
| 02 Jun, 2021 | 3528.0 | 3559.65 | 3498.2 | 3528.3 | 52.65 Thousand |
| 01 Jun, 2021 | 3480.0 | 3528.05 | 3473.0 | 3510.8 | 58.77 Thousand |
| 31 May, 2021 | 3525.3 | 3569.55 | 3460.0 | 3473.1 | 80.16 Thousand |
| 28 May, 2021 | 3520.0 | 3555.6 | 3489.4 | 3525.3 | 59.52 Thousand |
| 27 May, 2021 | 3501.3 | 3570.0 | 3420.3 | 3487.75 | 523.24 Thousand |
| 26 May, 2021 | 3620.0 | 3620.0 | 3501.0 | 3510.3 | 67.97 Thousand |
| 25 May, 2021 | 3708.0 | 3710.0 | 3560.0 | 3595.15 | 79.11 Thousand |
| 24 May, 2021 | 3670.0 | 3722.35 | 3620.5 | 3705.65 | 74.66 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA