Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3653.2 | 3695.0 | 3602.5 | 3624.3 | 81.77 Thousand |
| 01 Jul, 2021 | 3659.0 | 3659.0 | 3601.4 | 3620.3 | 33.17 Thousand |
| 30 Jun, 2021 | 3592.4 | 3673.4 | 3575.0 | 3651.5 | 73.68 Thousand |
| 29 Jun, 2021 | 3605.0 | 3610.95 | 3562.5 | 3574.5 | 55.79 Thousand |
| 28 Jun, 2021 | 3636.0 | 3647.4 | 3580.0 | 3593.95 | 47.39 Thousand |
| 25 Jun, 2021 | 3600.0 | 3644.0 | 3585.0 | 3633.05 | 52.47 Thousand |
| 24 Jun, 2021 | 3614.5 | 3635.0 | 3543.25 | 3597.85 | 61.57 Thousand |
| 23 Jun, 2021 | 3595.0 | 3603.0 | 3541.2 | 3584.25 | 52.02 Thousand |
| 22 Jun, 2021 | 3618.5 | 3626.35 | 3555.0 | 3558.85 | 55.31 Thousand |
| 21 Jun, 2021 | 3536.4 | 3630.0 | 3490.7 | 3598.5 | 38.58 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA