Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 3321.75 | 3344.0 | 3281.0 | 3300.25 | 16.15 Thousand |
| 03 Feb, 2021 | 3299.75 | 3347.0 | 3252.0 | 3305.15 | 37.82 Thousand |
| 02 Feb, 2021 | 3289.0 | 3329.0 | 3210.05 | 3280.8 | 32.94 Thousand |
| 01 Feb, 2021 | 3218.0 | 3280.75 | 3183.0 | 3249.15 | 38.3 Thousand |
| 29 Jan, 2021 | 3322.9 | 3322.9 | 3201.0 | 3218.55 | 78.97 Thousand |
| 28 Jan, 2021 | 3221.9 | 3283.95 | 3211.05 | 3269.95 | 17.73 Thousand |
| 27 Jan, 2021 | 3283.45 | 3340.55 | 3210.0 | 3253.85 | 76.93 Thousand |
| 25 Jan, 2021 | 3350.0 | 3350.0 | 3267.0 | 3315.95 | 42.36 Thousand |
| 22 Jan, 2021 | 3350.0 | 3388.0 | 3285.0 | 3314.65 | 43.62 Thousand |
| 21 Jan, 2021 | 3367.9 | 3399.95 | 3340.0 | 3349.95 | 59.44 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA