Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 3448.5 | 3480.0 | 3333.3 | 3364.95 | 65.93 Thousand |
| 05 Jan, 2021 | 3372.0 | 3469.0 | 3355.5 | 3448.5 | 126.84 Thousand |
| 04 Jan, 2021 | 3255.0 | 3410.0 | 3250.2 | 3370.55 | 181.96 Thousand |
| 01 Jan, 2021 | 3192.0 | 3250.0 | 3192.0 | 3242.85 | 32.14 Thousand |
| 31 Dec, 2020 | 3225.0 | 3238.05 | 3186.0 | 3212.5 | 41.96 Thousand |
| 30 Dec, 2020 | 3228.75 | 3238.5 | 3202.0 | 3225.15 | 32.84 Thousand |
| 29 Dec, 2020 | 3195.0 | 3252.5 | 3195.0 | 3212.4 | 69.53 Thousand |
| 28 Dec, 2020 | 3230.0 | 3245.0 | 3160.45 | 3181.9 | 131.01 Thousand |
| 24 Dec, 2020 | 3159.6 | 3272.0 | 3151.0 | 3220.0 | 137.75 Thousand |
| 23 Dec, 2020 | 3139.0 | 3157.85 | 3098.45 | 3144.1 | 65.53 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA