Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 3091.0 | 3137.0 | 3031.55 | 3112.8 | 24.2 Thousand |
| 21 Dec, 2020 | 3180.0 | 3197.35 | 3063.25 | 3102.1 | 59.72 Thousand |
| 18 Dec, 2020 | 3139.35 | 3192.35 | 3106.4 | 3167.6 | 114.15 Thousand |
| 17 Dec, 2020 | 3134.9 | 3159.0 | 3102.5 | 3134.35 | 27.78 Thousand |
| 16 Dec, 2020 | 3149.1 | 3149.1 | 3105.0 | 3112.15 | 65.3 Thousand |
| 15 Dec, 2020 | 3138.4 | 3150.0 | 3099.25 | 3133.6 | 81.64 Thousand |
| 14 Dec, 2020 | 3168.95 | 3170.0 | 3120.0 | 3133.45 | 37.81 Thousand |
| 11 Dec, 2020 | 3154.95 | 3154.95 | 3111.05 | 3131.9 | 35 Thousand |
| 10 Dec, 2020 | 3166.0 | 3166.0 | 3086.0 | 3133.3 | 44.63 Thousand |
| 09 Dec, 2020 | 3137.9 | 3190.05 | 3127.9 | 3159.1 | 130.25 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA