Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 3036.0 | 3059.55 | 3010.0 | 3026.4 | 36.9 Thousand |
| 20 Nov, 2020 | 3059.0 | 3067.15 | 3025.0 | 3035.0 | 26.32 Thousand |
| 19 Nov, 2020 | 3060.5 | 3089.55 | 3045.0 | 3052.0 | 32.6 Thousand |
| 18 Nov, 2020 | 3050.05 | 3173.0 | 3045.25 | 3083.0 | 71.32 Thousand |
| 17 Nov, 2020 | 3090.0 | 3111.9 | 3050.0 | 3068.65 | 65.03 Thousand |
| 14 Nov, 2020 | 3139.85 | 3144.7 | 3100.0 | 3107.6 | 3801.00 |
| 13 Nov, 2020 | 3100.0 | 3100.0 | 3075.0 | 3085.05 | 27.46 Thousand |
| 12 Nov, 2020 | 3080.0 | 3107.25 | 3070.05 | 3088.75 | 41.55 Thousand |
| 11 Nov, 2020 | 3083.4 | 3091.8 | 3053.0 | 3078.15 | 19.47 Thousand |
| 10 Nov, 2020 | 3124.8 | 3124.8 | 3050.0 | 3068.3 | 33.86 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA