Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 3367.0 | 3369.0 | 3251.05 | 3258.25 | 36.36 Thousand |
| 23 Oct, 2020 | 3399.0 | 3400.0 | 3295.0 | 3310.85 | 85.76 Thousand |
| 22 Oct, 2020 | 3227.0 | 3395.0 | 3165.85 | 3367.7 | 223.33 Thousand |
| 21 Oct, 2020 | 3281.0 | 3308.0 | 3212.2 | 3232.9 | 106.37 Thousand |
| 20 Oct, 2020 | 3306.1 | 3315.4 | 3225.0 | 3257.35 | 60.82 Thousand |
| 19 Oct, 2020 | 3289.8 | 3345.0 | 3289.8 | 3302.75 | 112.86 Thousand |
| 16 Oct, 2020 | 3180.0 | 3298.0 | 3163.0 | 3270.65 | 334.26 Thousand |
| 15 Oct, 2020 | 3220.0 | 3301.0 | 3150.0 | 3207.65 | 446.59 Thousand |
| 14 Oct, 2020 | 3054.2 | 3223.75 | 3045.15 | 3145.95 | 347.05 Thousand |
| 13 Oct, 2020 | 3050.0 | 3144.0 | 3030.0 | 3058.3 | 155.48 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA