Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 3013.1 | 3013.1 | 2956.2 | 2987.95 | 63.54 Thousand |
| 24 Sep, 2020 | 3069.45 | 3069.45 | 2950.1 | 2961.5 | 63.41 Thousand |
| 23 Sep, 2020 | 3060.0 | 3147.95 | 3010.0 | 3047.4 | 149.06 Thousand |
| 22 Sep, 2020 | 3064.0 | 3084.0 | 2941.0 | 3054.4 | 96.01 Thousand |
| 21 Sep, 2020 | 3020.0 | 3185.0 | 3010.0 | 3045.95 | 304.9 Thousand |
| 18 Sep, 2020 | 3014.6 | 3042.9 | 2970.0 | 2990.7 | 232.7 Thousand |
| 17 Sep, 2020 | 2950.15 | 3020.0 | 2950.15 | 2996.95 | 64.01 Thousand |
| 16 Sep, 2020 | 3050.0 | 3054.95 | 2963.0 | 2989.4 | 57.59 Thousand |
| 15 Sep, 2020 | 3049.0 | 3071.9 | 2981.0 | 3024.9 | 89.58 Thousand |
| 14 Sep, 2020 | 2965.0 | 3040.8 | 2961.0 | 2988.2 | 154 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA