Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 2941.0 | 2970.0 | 2881.05 | 2906.6 | 44.51 Thousand |
| 10 Sep, 2020 | 2928.0 | 2999.9 | 2920.0 | 2929.75 | 33.97 Thousand |
| 09 Sep, 2020 | 2957.0 | 2977.7 | 2903.0 | 2922.8 | 35.62 Thousand |
| 08 Sep, 2020 | 2984.55 | 3020.95 | 2950.0 | 2966.15 | 31.93 Thousand |
| 07 Sep, 2020 | 3020.0 | 3050.0 | 2960.0 | 2965.35 | 27.86 Thousand |
| 04 Sep, 2020 | 2910.0 | 3019.5 | 2907.0 | 2980.75 | 58.86 Thousand |
| 03 Sep, 2020 | 2979.9 | 3003.0 | 2925.0 | 2935.45 | 28.65 Thousand |
| 02 Sep, 2020 | 2980.0 | 3023.15 | 2950.1 | 2959.9 | 29.42 Thousand |
| 01 Sep, 2020 | 3010.0 | 3060.85 | 2970.0 | 2971.75 | 56.77 Thousand |
| 31 Aug, 2020 | 3060.0 | 3076.65 | 2969.2 | 3032.55 | 42.21 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA