Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 3060.0 | 3060.0 | 2989.55 | 3019.65 | 31.48 Thousand |
| 13 Aug, 2020 | 3064.0 | 3068.0 | 3011.0 | 3040.8 | 64.02 Thousand |
| 12 Aug, 2020 | 3110.0 | 3150.0 | 2988.0 | 3034.45 | 512.2 Thousand |
| 11 Aug, 2020 | 2993.1 | 2993.1 | 2922.0 | 2959.95 | 50.86 Thousand |
| 10 Aug, 2020 | 2950.0 | 3010.0 | 2942.15 | 2979.5 | 41.91 Thousand |
| 07 Aug, 2020 | 2985.0 | 2985.0 | 2918.6 | 2929.7 | 28.46 Thousand |
| 06 Aug, 2020 | 2944.0 | 2987.6 | 2944.0 | 2955.75 | 13.46 Thousand |
| 05 Aug, 2020 | 2967.0 | 3010.0 | 2944.0 | 2962.4 | 33.88 Thousand |
| 04 Aug, 2020 | 2974.95 | 2976.5 | 2936.55 | 2965.2 | 71.59 Thousand |
| 03 Aug, 2020 | 2965.0 | 2979.45 | 2880.0 | 2947.7 | 36.46 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA