Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 2977.55 | 2977.55 | 2919.0 | 2937.9 | 13.94 Thousand |
| 30 Jul, 2020 | 3007.8 | 3008.0 | 2950.0 | 2977.55 | 39.6 Thousand |
| 29 Jul, 2020 | 3034.9 | 3045.9 | 2975.0 | 2987.8 | 22.87 Thousand |
| 28 Jul, 2020 | 3016.0 | 3054.95 | 2982.85 | 3019.55 | 30.32 Thousand |
| 27 Jul, 2020 | 3000.0 | 3080.7 | 2920.0 | 3016.35 | 74.55 Thousand |
| 24 Jul, 2020 | 3058.0 | 3058.0 | 2965.0 | 3007.9 | 31.01 Thousand |
| 23 Jul, 2020 | 3086.95 | 3102.25 | 3016.05 | 3043.55 | 14.01 Thousand |
| 22 Jul, 2020 | 3143.2 | 3146.6 | 3053.0 | 3068.6 | 18.66 Thousand |
| 21 Jul, 2020 | 3184.1 | 3220.0 | 3101.0 | 3120.45 | 50.29 Thousand |
| 20 Jul, 2020 | 3102.0 | 3215.0 | 3060.0 | 3191.35 | 36.14 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA