Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 2866.4 | 2915.0 | 2828.0 | 2864.95 | 22.9 Thousand |
| 02 Jul, 2020 | 2867.95 | 2885.2 | 2827.05 | 2865.75 | 89.33 Thousand |
| 01 Jul, 2020 | 2833.0 | 2927.0 | 2773.05 | 2849.65 | 86.43 Thousand |
| 30 Jun, 2020 | 2878.95 | 2950.0 | 2821.95 | 2863.75 | 67.44 Thousand |
| 29 Jun, 2020 | 2727.95 | 2894.95 | 2706.7 | 2851.0 | 80.49 Thousand |
| 26 Jun, 2020 | 2700.0 | 2790.3 | 2700.0 | 2737.25 | 58.72 Thousand |
| 25 Jun, 2020 | 2704.0 | 2749.1 | 2635.05 | 2662.9 | 77.94 Thousand |
| 24 Jun, 2020 | 2713.05 | 2770.0 | 2650.0 | 2710.55 | 55.75 Thousand |
| 23 Jun, 2020 | 2615.0 | 2810.0 | 2615.0 | 2713.05 | 89.42 Thousand |
| 22 Jun, 2020 | 2607.0 | 2658.7 | 2570.1 | 2639.05 | 48.74 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA