Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 2504.0 | 2558.0 | 2504.0 | 2537.5 | 20.52 Thousand |
| 04 Jun, 2020 | 2522.95 | 2530.0 | 2480.05 | 2506.4 | 13.7 Thousand |
| 03 Jun, 2020 | 2584.0 | 2603.85 | 2480.75 | 2499.95 | 28.4 Thousand |
| 02 Jun, 2020 | 2599.9 | 2599.9 | 2490.8 | 2575.25 | 65.61 Thousand |
| 01 Jun, 2020 | 2506.7 | 2614.95 | 2460.0 | 2563.2 | 38.46 Thousand |
| 29 May, 2020 | 2505.0 | 2545.0 | 2480.0 | 2491.8 | 20.24 Thousand |
| 28 May, 2020 | 2412.0 | 2499.95 | 2412.0 | 2493.05 | 48.84 Thousand |
| 27 May, 2020 | 2365.0 | 2420.9 | 2321.35 | 2415.75 | 108.89 Thousand |
| 26 May, 2020 | 2365.0 | 2386.45 | 2340.0 | 2356.5 | 14.16 Thousand |
| 22 May, 2020 | 2332.0 | 2366.65 | 2325.0 | 2358.9 | 22.98 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA