Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 2338.6 | 2371.5 | 2338.6 | 2351.9 | 37.35 Thousand |
| 20 May, 2020 | 2395.0 | 2441.2 | 2295.0 | 2338.6 | 41.91 Thousand |
| 19 May, 2020 | 2480.0 | 2480.0 | 2385.0 | 2417.8 | 36.73 Thousand |
| 18 May, 2020 | 2650.0 | 2650.0 | 2566.0 | 2585.05 | 50.31 Thousand |
| 15 May, 2020 | 2547.0 | 2635.0 | 2547.0 | 2593.55 | 77.79 Thousand |
| 14 May, 2020 | 2528.05 | 2565.0 | 2511.0 | 2526.3 | 82.71 Thousand |
| 13 May, 2020 | 2599.0 | 2604.95 | 2511.0 | 2527.65 | 50.86 Thousand |
| 12 May, 2020 | 2520.0 | 2555.7 | 2481.2 | 2541.35 | 106.45 Thousand |
| 11 May, 2020 | 2510.0 | 2579.0 | 2470.0 | 2490.4 | 195.85 Thousand |
| 08 May, 2020 | 2535.25 | 2584.95 | 2430.0 | 2452.15 | 80.68 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA