Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 2376.5 | 2510.0 | 2375.35 | 2496.9 | 112.65 Thousand |
| 06 May, 2020 | 2396.95 | 2425.0 | 2349.75 | 2400.95 | 52.9 Thousand |
| 05 May, 2020 | 2320.0 | 2375.0 | 2311.15 | 2343.5 | 22.63 Thousand |
| 04 May, 2020 | 2249.0 | 2385.0 | 2214.6 | 2311.1 | 30.12 Thousand |
| 30 Apr, 2020 | 2450.0 | 2450.0 | 2320.15 | 2346.85 | 41.81 Thousand |
| 29 Apr, 2020 | 2218.0 | 2425.0 | 2214.25 | 2385.7 | 96.74 Thousand |
| 28 Apr, 2020 | 2144.8 | 2254.95 | 2135.0 | 2239.15 | 67.43 Thousand |
| 27 Apr, 2020 | 2065.0 | 2128.4 | 2054.3 | 2114.6 | 288.16 Thousand |
| 24 Apr, 2020 | 2020.6 | 2064.95 | 2020.05 | 2036.55 | 65.35 Thousand |
| 23 Apr, 2020 | 2037.0 | 2069.95 | 2022.0 | 2032.2 | 39.18 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA