Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 1920.0 | 2209.2 | 1875.0 | 2034.15 | 42.49 Thousand |
| 01 Apr, 2020 | 2060.0 | 2060.0 | 1888.25 | 1921.0 | 24.74 Thousand |
| 31 Mar, 2020 | 2014.95 | 2041.0 | 1973.2 | 2023.65 | 43.62 Thousand |
| 30 Mar, 2020 | 1745.8 | 1987.85 | 1732.85 | 1943.0 | 40.6 Thousand |
| 27 Mar, 2020 | 1790.0 | 1852.0 | 1751.5 | 1799.35 | 42.12 Thousand |
| 26 Mar, 2020 | 1660.0 | 1790.75 | 1659.55 | 1745.8 | 65.13 Thousand |
| 25 Mar, 2020 | 1561.0 | 1650.0 | 1561.0 | 1627.75 | 55.58 Thousand |
| 24 Mar, 2020 | 1602.1 | 1676.15 | 1562.25 | 1591.95 | 17.77 Thousand |
| 23 Mar, 2020 | 1566.05 | 1823.9 | 1506.0 | 1575.65 | 27.57 Thousand |
| 20 Mar, 2020 | 1782.1 | 1950.0 | 1782.1 | 1879.35 | 21.51 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA