Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 2660.55 | 2709.75 | 2590.0 | 2600.25 | 23.58 Thousand |
| 03 Mar, 2020 | 2689.95 | 2720.0 | 2640.1 | 2660.55 | 20.41 Thousand |
| 02 Mar, 2020 | 2650.05 | 2730.0 | 2640.0 | 2695.75 | 39.76 Thousand |
| 28 Feb, 2020 | 2677.0 | 2705.0 | 2630.0 | 2648.4 | 9695.00 |
| 27 Feb, 2020 | 2785.0 | 2789.75 | 2710.3 | 2727.65 | 12.58 Thousand |
| 26 Feb, 2020 | 2780.0 | 2780.0 | 2720.05 | 2741.95 | 26.1 Thousand |
| 25 Feb, 2020 | 2782.35 | 2802.1 | 2768.0 | 2785.0 | 8808.00 |
| 24 Feb, 2020 | 2810.05 | 2851.45 | 2762.05 | 2777.85 | 5483.00 |
| 20 Feb, 2020 | 2849.1 | 2881.95 | 2800.0 | 2812.45 | 17.77 Thousand |
| 19 Feb, 2020 | 2866.5 | 2890.0 | 2845.0 | 2848.95 | 6125.00 |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA