Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 3086.25 | 3150.0 | 2980.0 | 2992.75 | 29 Thousand |
| 03 Feb, 2020 | 2953.55 | 3120.45 | 2920.0 | 3081.25 | 25.66 Thousand |
| 01 Feb, 2020 | 2919.9 | 3033.0 | 2905.0 | 2933.55 | 41.12 Thousand |
| 31 Jan, 2020 | 2890.0 | 2950.5 | 2821.0 | 2940.55 | 21.99 Thousand |
| 30 Jan, 2020 | 2900.45 | 2910.0 | 2813.45 | 2864.6 | 8386.00 |
| 29 Jan, 2020 | 2930.0 | 2959.9 | 2878.05 | 2901.85 | 10.05 Thousand |
| 28 Jan, 2020 | 2940.0 | 2961.35 | 2902.0 | 2914.8 | 8905.00 |
| 27 Jan, 2020 | 2960.55 | 2984.9 | 2931.0 | 2954.95 | 10.06 Thousand |
| 24 Jan, 2020 | 2964.0 | 2999.0 | 2956.0 | 2989.2 | 8169.00 |
| 23 Jan, 2020 | 2955.0 | 3004.15 | 2940.0 | 2974.55 | 26.02 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA