Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 2694.25 | 2760.0 | 2670.0 | 2747.7 | 46.75 Thousand |
| 07 Jan, 2020 | 2676.1 | 2736.2 | 2661.5 | 2669.4 | 8925.00 |
| 06 Jan, 2020 | 2717.1 | 2717.1 | 2658.2 | 2688.55 | 10.88 Thousand |
| 03 Jan, 2020 | 2721.95 | 2750.0 | 2712.0 | 2717.1 | 14.03 Thousand |
| 02 Jan, 2020 | 2737.05 | 2752.05 | 2710.0 | 2721.95 | 10.57 Thousand |
| 01 Jan, 2020 | 2739.65 | 2755.0 | 2730.0 | 2736.15 | 8229.00 |
| 31 Dec, 2019 | 2758.5 | 2772.3 | 2734.4 | 2739.65 | 11.38 Thousand |
| 30 Dec, 2019 | 2757.3 | 2787.95 | 2741.25 | 2748.95 | 26.15 Thousand |
| 27 Dec, 2019 | 2838.0 | 2855.0 | 2732.25 | 2743.4 | 30.3 Thousand |
| 26 Dec, 2019 | 2891.3 | 2904.0 | 2814.0 | 2830.9 | 9290.00 |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA