Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 2905.0 | 2924.95 | 2864.0 | 2875.65 | 7511.00 |
| 23 Dec, 2019 | 2888.3 | 2913.35 | 2871.0 | 2890.6 | 21.77 Thousand |
| 20 Dec, 2019 | 2928.4 | 2946.0 | 2875.0 | 2886.6 | 16.53 Thousand |
| 19 Dec, 2019 | 2945.2 | 2950.35 | 2905.5 | 2920.0 | 5963.00 |
| 18 Dec, 2019 | 2951.5 | 2959.9 | 2895.05 | 2947.55 | 12.26 Thousand |
| 17 Dec, 2019 | 2905.0 | 2980.0 | 2892.05 | 2950.85 | 9281.00 |
| 16 Dec, 2019 | 2920.0 | 2943.4 | 2875.05 | 2889.6 | 5138.00 |
| 13 Dec, 2019 | 2928.5 | 2949.8 | 2890.0 | 2933.1 | 54.75 Thousand |
| 12 Dec, 2019 | 2920.0 | 2950.0 | 2336.2 | 2915.9 | 41.9 Thousand |
| 11 Dec, 2019 | 2907.5 | 2933.5 | 2905.05 | 2920.25 | 15.29 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA