Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 2943.4 | 2963.95 | 2891.2 | 2899.2 | 5078.00 |
| 09 Dec, 2019 | 2941.5 | 2969.8 | 2917.0 | 2952.3 | 4509.00 |
| 06 Dec, 2019 | 2945.45 | 2974.75 | 2915.0 | 2939.9 | 13.5 Thousand |
| 05 Dec, 2019 | 2989.0 | 2989.0 | 2941.0 | 2951.05 | 3264.00 |
| 04 Dec, 2019 | 2950.0 | 3025.0 | 2911.1 | 2986.8 | 10.4 Thousand |
| 03 Dec, 2019 | 2971.5 | 2985.0 | 2950.0 | 2964.4 | 4888.00 |
| 02 Dec, 2019 | 2924.15 | 2975.0 | 2912.0 | 2965.95 | 7461.00 |
| 29 Nov, 2019 | 2932.7 | 2948.1 | 2910.0 | 2931.25 | 6897.00 |
| 28 Nov, 2019 | 2943.0 | 2948.4 | 2911.05 | 2934.65 | 4410.00 |
| 27 Nov, 2019 | 2932.9 | 2941.7 | 2917.25 | 2930.9 | 5119.00 |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA