Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 2940.0 | 2970.0 | 2902.0 | 2911.5 | 8627.00 |
| 25 Nov, 2019 | 2935.0 | 2963.55 | 2886.15 | 2933.1 | 35.19 Thousand |
| 22 Nov, 2019 | 2979.6 | 2988.35 | 2905.9 | 2910.3 | 16.26 Thousand |
| 21 Nov, 2019 | 3065.0 | 3065.0 | 2926.2 | 2965.2 | 34.95 Thousand |
| 20 Nov, 2019 | 3050.0 | 3098.0 | 3033.5 | 3064.55 | 14.7 Thousand |
| 19 Nov, 2019 | 3063.95 | 3079.0 | 3040.0 | 3056.4 | 6817.00 |
| 18 Nov, 2019 | 3051.0 | 3085.0 | 3040.0 | 3055.95 | 5729.00 |
| 15 Nov, 2019 | 3026.65 | 3078.85 | 3026.65 | 3061.25 | 7094.00 |
| 14 Nov, 2019 | 3123.0 | 3123.0 | 3020.0 | 3058.8 | 29.28 Thousand |
| 13 Nov, 2019 | 3110.0 | 3154.15 | 3106.0 | 3130.1 | 65.88 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA