Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 3126.1 | 3187.8 | 3101.5 | 3119.0 | 10.71 Thousand |
| 08 Nov, 2019 | 3134.9 | 3145.4 | 3109.7 | 3126.1 | 7250.00 |
| 07 Nov, 2019 | 3148.05 | 3148.05 | 3110.0 | 3120.55 | 6257.00 |
| 06 Nov, 2019 | 3112.1 | 3150.0 | 3109.8 | 3132.4 | 6307.00 |
| 05 Nov, 2019 | 3146.35 | 3161.0 | 3125.0 | 3130.4 | 6608.00 |
| 04 Nov, 2019 | 3174.0 | 3233.95 | 3104.0 | 3130.7 | 21.3 Thousand |
| 01 Nov, 2019 | 3149.0 | 3240.0 | 3140.0 | 3173.35 | 23.29 Thousand |
| 31 Oct, 2019 | 3101.1 | 3180.05 | 3100.0 | 3140.5 | 32.44 Thousand |
| 30 Oct, 2019 | 3088.75 | 3140.0 | 3058.5 | 3110.45 | 13.04 Thousand |
| 29 Oct, 2019 | 3075.0 | 3099.0 | 3045.5 | 3088.75 | 10.54 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA