Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 3079.0 | 3124.0 | 3054.85 | 3111.55 | 6958.00 |
| 10 Oct, 2019 | 3088.8 | 3140.0 | 3054.0 | 3074.75 | 6238.00 |
| 09 Oct, 2019 | 3070.0 | 3120.0 | 3032.0 | 3099.85 | 9016.00 |
| 07 Oct, 2019 | 3083.6 | 3150.0 | 3000.0 | 3075.15 | 15.02 Thousand |
| 04 Oct, 2019 | 3099.0 | 3160.0 | 3035.3 | 3068.25 | 26.91 Thousand |
| 03 Oct, 2019 | 3054.0 | 3143.0 | 3054.0 | 3084.05 | 9920.00 |
| 01 Oct, 2019 | 3125.65 | 3149.05 | 3054.0 | 3080.15 | 44.9 Thousand |
| 30 Sep, 2019 | 3038.5 | 3194.95 | 3000.65 | 3173.4 | 31.3 Thousand |
| 27 Sep, 2019 | 2940.0 | 3063.0 | 2920.05 | 3038.05 | 30.2 Thousand |
| 26 Sep, 2019 | 2954.8 | 3000.0 | 2935.0 | 2973.95 | 56.52 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA