Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 2954.5 | 3018.4 | 2882.0 | 2953.95 | 86.1 Thousand |
| 24 Sep, 2019 | 3014.0 | 3048.65 | 2926.75 | 2939.8 | 45.32 Thousand |
| 23 Sep, 2019 | 3198.7 | 3262.7 | 2990.05 | 2999.0 | 36.65 Thousand |
| 20 Sep, 2019 | 2930.0 | 3200.0 | 2904.0 | 3168.05 | 97.05 Thousand |
| 19 Sep, 2019 | 2908.95 | 2950.0 | 2889.0 | 2941.8 | 41.35 Thousand |
| 18 Sep, 2019 | 2893.15 | 2940.0 | 2855.0 | 2910.2 | 44.63 Thousand |
| 17 Sep, 2019 | 2908.45 | 2911.0 | 2851.0 | 2878.75 | 32.81 Thousand |
| 16 Sep, 2019 | 2950.0 | 2950.0 | 2654.0 | 2908.45 | 27.49 Thousand |
| 13 Sep, 2019 | 2945.0 | 2965.0 | 2872.2 | 2946.9 | 29.37 Thousand |
| 12 Sep, 2019 | 3024.6 | 3030.05 | 2912.6 | 2922.05 | 36.37 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA