Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2019 | 3099.45 | 3099.45 | 3060.0 | 3071.65 | 716.00 |
| 25 Oct, 2019 | 3064.85 | 3092.0 | 3040.0 | 3065.45 | 8116.00 |
| 24 Oct, 2019 | 3069.7 | 3080.0 | 3040.0 | 3064.85 | 13.95 Thousand |
| 23 Oct, 2019 | 3103.0 | 3105.0 | 3045.0 | 3055.3 | 16.53 Thousand |
| 22 Oct, 2019 | 3095.0 | 3114.4 | 3070.0 | 3106.95 | 8980.00 |
| 18 Oct, 2019 | 3082.0 | 3129.8 | 3055.0 | 3070.25 | 20.42 Thousand |
| 17 Oct, 2019 | 3152.95 | 3168.0 | 3049.9 | 3090.2 | 11.46 Thousand |
| 16 Oct, 2019 | 3141.2 | 3170.0 | 3112.0 | 3152.95 | 8145.00 |
| 15 Oct, 2019 | 3095.0 | 3150.0 | 3087.65 | 3143.35 | 10.4 Thousand |
| 14 Oct, 2019 | 3076.05 | 3124.55 | 3067.05 | 3093.55 | 6630.00 |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA