Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 3025.1 | 3079.45 | 2955.65 | 3013.4 | 22.59 Thousand |
| 23 Aug, 2019 | 2909.75 | 3047.9 | 2883.3 | 3016.45 | 55.11 Thousand |
| 22 Aug, 2019 | 2851.05 | 2927.35 | 2851.05 | 2909.0 | 47.4 Thousand |
| 21 Aug, 2019 | 2961.35 | 2977.15 | 2829.0 | 2850.2 | 35.88 Thousand |
| 20 Aug, 2019 | 3012.0 | 3047.1 | 2950.0 | 2961.35 | 27.12 Thousand |
| 19 Aug, 2019 | 3093.65 | 3179.35 | 2985.0 | 2998.05 | 79.16 Thousand |
| 16 Aug, 2019 | 2990.0 | 3100.0 | 2990.0 | 3078.25 | 33.13 Thousand |
| 14 Aug, 2019 | 3080.0 | 3087.0 | 2970.0 | 2985.55 | 62.21 Thousand |
| 13 Aug, 2019 | 3168.3 | 3168.3 | 3040.0 | 3064.3 | 29.63 Thousand |
| 09 Aug, 2019 | 3214.7 | 3244.3 | 3137.0 | 3152.55 | 24.98 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA