Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 3057.9 | 3076.5 | 2980.2 | 3009.55 | 27.07 Thousand |
| 09 Sep, 2019 | 3050.0 | 3053.15 | 3000.05 | 3042.7 | 16.49 Thousand |
| 06 Sep, 2019 | 3042.55 | 3080.0 | 3022.55 | 3041.5 | 81.15 Thousand |
| 05 Sep, 2019 | 3057.1 | 3060.25 | 3033.0 | 3042.55 | 19.29 Thousand |
| 04 Sep, 2019 | 3050.0 | 3088.0 | 3019.0 | 3061.75 | 18.73 Thousand |
| 03 Sep, 2019 | 3081.0 | 3081.0 | 3011.0 | 3054.05 | 13 Thousand |
| 30 Aug, 2019 | 3005.85 | 3092.3 | 2970.0 | 3081.0 | 25.9 Thousand |
| 29 Aug, 2019 | 3007.0 | 3050.0 | 2949.95 | 2990.9 | 27.72 Thousand |
| 28 Aug, 2019 | 3025.75 | 3039.95 | 2998.05 | 3006.45 | 14.11 Thousand |
| 27 Aug, 2019 | 3028.45 | 3050.0 | 2984.0 | 3010.7 | 13.91 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA