Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 3270.0 | 3290.1 | 3181.7 | 3198.7 | 36.07 Thousand |
| 07 Aug, 2019 | 3324.0 | 3337.9 | 3191.05 | 3259.85 | 51.12 Thousand |
| 06 Aug, 2019 | 3258.35 | 3350.0 | 3258.35 | 3288.3 | 31.65 Thousand |
| 05 Aug, 2019 | 3285.5 | 3307.05 | 3211.65 | 3285.05 | 19.85 Thousand |
| 02 Aug, 2019 | 3260.0 | 3328.45 | 3260.0 | 3305.85 | 41.27 Thousand |
| 01 Aug, 2019 | 3389.95 | 3389.95 | 3250.0 | 3261.95 | 34.76 Thousand |
| 31 Jul, 2019 | 3270.25 | 3419.4 | 3267.05 | 3394.6 | 33.75 Thousand |
| 30 Jul, 2019 | 3337.2 | 3354.9 | 3288.0 | 3306.85 | 14.19 Thousand |
| 29 Jul, 2019 | 3352.9 | 3381.95 | 3282.85 | 3320.6 | 17 Thousand |
| 26 Jul, 2019 | 3298.0 | 3369.15 | 3298.0 | 3352.9 | 23.9 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA