Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 3160.0 | 3294.9 | 3155.4 | 3283.0 | 36.69 Thousand |
| 10 Jul, 2019 | 3230.0 | 3263.25 | 3125.0 | 3144.45 | 45.02 Thousand |
| 09 Jul, 2019 | 3205.0 | 3271.0 | 3200.0 | 3243.5 | 37.63 Thousand |
| 08 Jul, 2019 | 3260.0 | 3269.0 | 3207.0 | 3217.55 | 45.09 Thousand |
| 05 Jul, 2019 | 3240.2 | 3424.2 | 3198.45 | 3293.55 | 67.7 Thousand |
| 04 Jul, 2019 | 3210.0 | 3268.9 | 3210.0 | 3235.95 | 16.16 Thousand |
| 03 Jul, 2019 | 3245.0 | 3295.3 | 3185.05 | 3207.15 | 62.67 Thousand |
| 02 Jul, 2019 | 3189.9 | 3274.0 | 3160.75 | 3256.8 | 46.12 Thousand |
| 01 Jul, 2019 | 3173.0 | 3224.0 | 3150.0 | 3160.6 | 21.3 Thousand |
| 28 Jun, 2019 | 3197.9 | 3209.95 | 3158.0 | 3170.65 | 28.29 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA